Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.998,18 -921,68 (-1,56%) CMC Crypto 200
1.293,38 -71,75 (-5,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-21 | 0.66 | +0.03 | +4.76% | 1 | 10 |
| 287.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.52 | -0.72 | -32.14% | 2 | 96 |
| 277.24 | +46.79 | +20.30% | 1 | 14 | 2024-09-20 | 4.40 | -0.15 | -3.30% | 3 | 290 |
| - | - | - | - | - | 2024-10-18 | 6.70 | -0.50 | -6.94% | 1 | 19 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 2 | 8 |
| 290.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.90 | 0.00 | - | 6 | 10 |
| 360.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 44.10 | 0.00 | - | 6 | 32 |
