Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.225,64 +50,43 (+0,28%) Euro Stoxx 50
4.968,37 +11,41 (+0,23%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.454,64 -829,53 (-1,38%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 280.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.28 | 0.00 | - | 9 | 0 |
| 284.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.39 | 0.00 | - | 1 | 0 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 6 | 0 |
| 292.66 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 24.50 | 0.00 | - | 98 | 0 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.86 | 0.00 | - | 5 | 0 |
