Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.289,28 +114,07 (+0,63%) Euro Stoxx 50
4.982,58 +25,62 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.460,78 -178,32 (-0,30%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.15 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 274.10 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 1.00 | 0.00 | - | - | 1 |
| 347.40 | 0.00 | - | 2 | 37 | 2024-07-19 | 2.50 | 0.00 | - | 7 | 27 |
| 421.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 25 |
| 426.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-03-21 | 13.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 23.50 | 0.00 | - | - | 13 |
| 357.52 | 0.00 | - | 1 | 14 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 53 |
