Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.261,14 +85,93 (+0,47%) Euro Stoxx 50
4.978,20 +21,24 (+0,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:620.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 3 |
| 284.19 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 254.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 9 | 0 |
| 111.08 | 0.00 | - | - | 1 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 0 |
| 430.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 5.20 | 0.00 | - | 3 | 0 |
| 270.65 | 0.00 | - | - | 0 | 2024-10-18 | 7.30 | 0.00 | - | 18 | 0 |
| 322.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.40 | 0.00 | - | 1 | 0 |
| 320.00 | 0.00 | - | - | 0 | 2025-06-20 | 25.60 | 0.00 | - | 30 | 0 |
| 442.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 40.00 | 0.00 | - | 6 | 0 |
