Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.812,34 +672,67 (+1,16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 287.90 | 298.30 | 0.00 | - | - | 2 | 106.57% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 330.00 | 334.70 | 0.00 | - | - | 10 | 104.85% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 75.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 87.70% |
| ASML240719P00610000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 1.25 | 0.50 | 1.60 | 0.00 | - | 3 | 19 | 44.71% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 3.20 | 4.00 | 0.00 | - | 1 | 38 | 39.20% |
| ASML241018P00610000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 6.60 | 4.20 | 9.40 | 0.00 | - | 3 | 6 | 43.64% |
| ASML250620P00610000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 23.40 | 18.30 | 22.60 | 0.00 | - | 35 | 39 | 36.11% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 30.80 | 37.30 | 0.00 | - | 4 | 6 | 35.38% |
