Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.863,41 +11,14 (+0,03%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.806,01 +15,23 (+0,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Strike:510.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 2024-06-21 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 186.28% |
| ASML240920C00510000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 406.85 | 456.20 | 467.20 | 0.00 | - | - | 1 | 119.60% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 62.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00510000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 136 | 63.97% |
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 50.09% |
| ASML241018P00510000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.00 | 0.80 | 2.75 | 0.00 | - | 1 | 2 | 47.08% |
| ASML250117P00510000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 6.50 | 4.10 | 6.10 | 0.00 | - | 1 | 83 | 44.11% |
| ASML250321P00510000 | 2024-04-17 11:40AM EDT | 2025-03-21 | 8.00 | 4.60 | 6.60 | 0.00 | - | - | 8 | 40.20% |
| ASML250620P00510000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 10.10 | 7.00 | 9.50 | 0.00 | - | 1 | 198 | 38.55% |
| ASML260116P00510000 | 2024-02-28 12:16PM EDT | 2026-01-16 | 18.00 | 14.60 | 19.40 | 0.00 | - | 1 | 1 | 37.96% |
