Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00510000 | 2024-07-19 2:20PM EDT | 2024-09-20 | 394.45 | 377.40 | 385.40 | 0.00 | - | 1 | 1 | 79.04% |
| ASML241018C00510000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 543.80 | 568.60 | 576.40 | 0.00 | - | - | 1 | 291.29% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 76.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 72.71% |
| ASML241018P00510000 | 2024-07-11 11:39AM EDT | 2024-10-18 | 0.10 | 0.20 | 5.50 | 0.00 | - | 1 | 2 | 63.93% |
| ASML250117P00510000 | 2024-07-25 10:04AM EDT | 2025-01-17 | 2.80 | 1.95 | 3.20 | 0.00 | - | 1 | 100 | 45.24% |
| ASML250321P00510000 | 2024-04-17 11:40AM EDT | 2025-03-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | - | 8 | 49.04% |
| ASML250620P00510000 | 2024-07-17 1:04PM EDT | 2025-06-20 | 7.67 | 3.20 | 11.90 | +1.89 | +32.70% | 1 | 212 | 44.04% |
| ASML260116P00510000 | 2024-07-18 11:27AM EDT | 2026-01-16 | 13.95 | 12.20 | 16.80 | 0.00 | - | 1 | 23 | 37.84% |
