Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.162,14 -173,53 (-0,30%) CMC Crypto 200
1.279,09 +393,55 (+42,88%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 2025-01-17 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML260116C00420000 | 2023-09-21 9:40AM EDT | 2026-01-16 | 238.85 | 223.20 | 239.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00420000 | 2023-12-13 4:07PM EDT | 2024-04-19 | 0.70 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 594.92% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 66.21% |
| ASML240719P00420000 | 2024-01-24 12:08PM EDT | 2024-07-19 | 0.37 | 0.00 | 1.40 | 0.00 | - | 6 | 6 | 64.70% |
| ASML240920P00420000 | 2023-12-15 10:41AM EDT | 2024-09-20 | 3.00 | 3.00 | 4.10 | 0.00 | - | 1 | 40 | 63.86% |
| ASML250117P00420000 | 2024-03-25 1:02PM EDT | 2025-01-17 | 2.50 | 1.00 | 3.20 | 0.00 | - | 1 | 35 | 47.14% |
| ASML250620P00420000 | 2024-04-16 11:52AM EDT | 2025-06-20 | 4.60 | 1.00 | 10.00 | 0.00 | - | 1 | 10 | 47.62% |
| ASML260116P00420000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 11.00 | 10.30 | 14.80 | 0.00 | - | 4 | 7 | 43.03% |
