Deutsche Märkte schließen in 10 Stunden 59 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,50 +24,10 (+1,00%) EUR/USD
1,0880 +0,0008 (+0,08%) Bitcoin EUR
61.013,64 -594,86 (-0,97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1420.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 2 | 25 | 2024-06-21 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 5 | 2024-07-19 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 2024-10-18 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.40 | 0.00 | - | 14 | 15 | 2025-06-20 | - | - | - | - | - |
| 54.70 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
