Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.846,83 -5,44 (-0,01%) Bitcoin EUR
58.744,11 +151,00 (+0,26%) CMC Crypto 200
1.310,59 -54,54 (-3,99%) Nasdaq Compositive
16.311,54 -37,71 (-0,23%) S&P 500
5.180,03 -0,71 (-0,01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:1380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 14 | 2024-07-19 | - | - | - | - | - |
| 4.90 | 0.00 | - | 16 | 21 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 376.10 | 0.00 | - | 2 | 2 |
| 12.90 | 0.00 | - | 3 | 16 | 2025-01-17 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 62.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 480.68 | 0.00 | - | 2 | 3 |
