Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.054,13 0,00 (0,00%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.115,75 +645,03 (+1,03%) CMC Crypto 200
1.430,36 -25,51 (-1,75%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1330.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 44 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 15 | 2024-07-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 9 | 15 | 2024-09-20 | 332.00 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 3 | 22 | 2024-10-18 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 16 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 68.80 | 0.00 | - | 3 | 5 | 2026-01-16 | - | - | - | - | - |
