Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.578,25 -426,48 (-0,72%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 49 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 148 | 2024-06-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 24 | 2024-07-19 | - | - | - | - | - |
| 4.06 | 0.00 | - | 40 | 28 | 2024-09-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 9 | 12 | 2024-10-18 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 67 | 2025-01-17 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 43.70 | 0.00 | - | 13 | 19 | 2025-06-20 | 343.00 | 0.00 | - | - | 0 |
| 66.90 | 0.00 | - | 1 | 21 | 2026-01-16 | 381.00 | 0.00 | - | - | 8 |
