Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.291,38 +116,17 (+0,64%) Euro Stoxx 50
4.983,46 +26,50 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.452,80 -155,87 (-0,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | - | 5 | 2024-05-10 | 352.20 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 14 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 17 | 2024-07-19 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 38 | 2024-09-20 | 351.40 | 0.00 | - | 60 | 0 |
| 7.00 | 0.00 | - | 3 | 9 | 2024-10-18 | 263.80 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 71.70 | 0.00 | - | 4 | 21 | 2026-01-16 | - | - | - | - | - |
