Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.291,60 +116,39 (+0,64%) Euro Stoxx 50
4.983,77 +26,81 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
58.973,59 -317,41 (-0,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 40 | 2024-06-21 | - | - | - | - | - |
| 1.40 | 0.00 | - | 16 | 27 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 25 | 2024-09-20 | 301.80 | 0.00 | - | 2 | 0 |
| 8.73 | 0.00 | - | 1 | 23 | 2024-10-18 | 248.00 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 2 | 21 | 2025-01-17 | - | - | - | - | - |
| 67.90 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 49.60 | 0.00 | - | 13 | 14 | 2025-06-20 | - | - | - | - | - |
| 75.70 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
