Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.865,83 +13,56 (+0,03%) Bitcoin EUR
58.715,97 -82,11 (-0,14%) CMC Crypto 200
1.310,89 -54,23 (-3,97%) Nasdaq Compositive
16.323,86 -25,38 (-0,16%) S&P 500
5.183,30 +2,56 (+0,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Strike:1220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 13 | 2024-05-10 | - | - | - | - | - |
| 3.04 | 0.00 | - | 13 | 18 | 2024-05-17 | - | - | - | - | - |
| 0.50 | -0.38 | -43.18% | 5 | 49 | 2024-06-21 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 54 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 11 | 2024-09-20 | 313.20 | 0.00 | - | - | 2 |
| 18.20 | 0.00 | - | 8 | 38 | 2024-10-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | 4 | 9 | 2025-01-17 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 50.80 | 0.00 | - | 2 | 23 | 2025-06-20 | - | - | - | - | - |
| 93.00 | 0.00 | - | 14 | 45 | 2026-01-16 | - | - | - | - | - |
