Deutsche Märkte öffnen in 8 Stunden 58 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.632,70 -443,71 (-0,75%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1200.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 79 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 337 | 2024-06-21 | 219.80 | 0.00 | - | 1 | 0 |
| 2.80 | -0.05 | -1.75% | 36 | 39 | 2024-07-19 | - | - | - | - | - |
| 9.80 | +0.80 | +8.89% | 6 | 96 | 2024-09-20 | 247.70 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 22 | 128 | 2024-10-18 | 196.25 | 0.00 | - | - | 186 |
| 32.50 | 0.00 | - | 4 | 102 | 2025-01-17 | - | - | - | - | - |
| 46.80 | 0.00 | - | 5 | 8 | 2025-03-21 | - | - | - | - | - |
| 64.80 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
| 100.50 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
