Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.116,02 -716,04 (-1,20%) CMC Crypto 200
1.366,63 +1,51 (+0,11%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 263.70 | 0.00 | - | 30 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 215.00 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 31.12 | 0.00 | - | 40 | 0 | 2025-01-17 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 68.94 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 92.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
