Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.052,39 -816,11 (-1,36%) CMC Crypto 200
1.364,48 -0,65 (-0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 254.90 | 0.00 | - | 30 | 0 |
| 3.92 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 0 | 2024-10-18 | - | - | - | - | - |
| 35.50 | 0.00 | - | 20 | 0 | 2025-01-17 | - | - | - | - | - |
