Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.882,94 +30,67 (+0,08%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.005,46 +138,43 (+0,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:46PM EDT. Markt geöffnet.
Strike:1160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +15.00% | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 51 | 2024-05-17 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 52 | 2024-06-21 | 232.00 | 0.00 | - | 30 | 0 |
| 2.80 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 276 | 2024-09-20 | - | - | - | - | - |
| 19.80 | +4.60 | +30.26% | 1 | 12 | 2024-10-18 | 252.50 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 49 | 2025-01-17 | 238.60 | 0.00 | - | - | 1 |
| 86.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 111.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 275.75 | 0.00 | - | 1 | 1 |
| 96.40 | 0.00 | - | 24 | 18 | 2026-01-16 | 305.30 | 0.00 | - | 1 | 4 |
