Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.307,68 -903,39 (-1,53%) CMC Crypto 200
1.301,19 -63,93 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 614 | 2024-05-17 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 131 | 2024-06-21 | 179.70 | 0.00 | - | 13 | 0 |
| 5.00 | 0.00 | - | 3 | 26 | 2024-07-19 | - | - | - | - | - |
| 15.00 | 0.00 | - | 17 | 52 | 2024-09-20 | 201.20 | 0.00 | - | 11 | 0 |
| 15.20 | 0.00 | - | 1 | 65 | 2024-10-18 | 200.00 | 0.00 | - | - | 1 |
| 46.60 | 0.00 | - | 9 | 32 | 2025-01-17 | 207.00 | 0.00 | - | 1 | 1 |
| 84.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
