Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.312,59 +137,38 (+0,76%) Euro Stoxx 50
4.990,05 +33,09 (+0,67%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,40 -8,80 (-0,38%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.301,51 -1.018,44 (-1,69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 179.00 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 140.50 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 16.70 | 0.00 | - | 21 | 0 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 0 |
| 48.70 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 0 |
| 102.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 239.60 | 0.00 | - | - | 0 |
