Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.248,05 +72,84 (+0,40%) Euro Stoxx 50
4.985,17 +28,21 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,90 -4,30 (-0,18%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.151,75 -508,61 (-0,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 165.40 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 176.80 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 12.30 | 0.00 | - | 16 | 0 | 2024-09-20 | 188.40 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 32.80 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 76.40 | 0.00 | - | 26 | 0 | 2025-06-20 | 190.40 | 0.00 | - | 10 | 12 |
