Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.481,81 -353,29 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.234,89 -886,93 (-1,50%) CMC Crypto 200
1.294,15 -70,97 (-5,20%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -6.15 | -99.19% | 47 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 1 | 71 | 2024-05-17 | 162.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 22 | 76 | 2024-06-21 | 204.50 | 0.00 | - | 1 | 0 |
| 6.60 | +2.90 | +78.38% | 1 | 44 | 2024-07-19 | 179.90 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 17 | 89 | 2024-09-20 | 193.90 | 0.00 | - | 1 | 1 |
| 29.50 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 48.40 | +6.60 | +15.79% | 27 | 13 | 2025-01-17 | 208.70 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 77.30 | 0.00 | - | 3 | 47 | 2025-06-20 | - | - | - | - | - |
| 124.70 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |
