Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.107,29 -692,04 (-1,18%) CMC Crypto 200
1.292,87 -72,26 (-5,29%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -7.35 | -99.32% | 10 | 1 | 2024-05-10 | 189.02 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 3 | 27 | 2024-05-17 | 149.20 | 0.00 | - | 1 | 0 |
| 2.50 | +0.35 | +16.28% | 2 | 141 | 2024-06-21 | 163.00 | 0.00 | - | 9 | 0 |
| 9.80 | 0.00 | - | 12 | 20 | 2024-07-19 | 120.60 | 0.00 | - | - | 3 |
| 13.23 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 48 | 2024-10-18 | - | - | - | - | - |
