Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.294,82 +119,61 (+0,66%) Euro Stoxx 50
4.986,92 +29,96 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.402,71 -1.194,59 (-1,97%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 178.99 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 2024-05-24 | 184.17 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 213.90 | 0.00 | - | 120 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 22.70 | 0.00 | - | 15 | 0 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 52.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 231.05 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 72.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 124.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 0 |
