Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.708,93 +5,09 (+0,01%) CMC Crypto 200
1.307,26 -57,87 (-4,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1090.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -82.76% | 10 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.51 | 0.00 | - | 4 | 314 | 2024-05-17 | 139.60 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 57 | 2024-06-21 | 106.60 | 0.00 | - | 2 | 2 |
| 9.00 | +0.74 | +8.96% | 7 | 37 | 2024-07-19 | 116.40 | 0.00 | - | 2 | 2 |
| 24.10 | 0.00 | - | 5 | 53 | 2024-09-20 | 125.90 | 0.00 | - | - | 20 |
| 74.00 | 0.00 | - | 3 | 10 | 2024-10-18 | 134.30 | 0.00 | - | - | 2 |
