Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.337,68 +162,47 (+0,89%) Euro Stoxx 50
4.996,29 +39,33 (+0,79%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,20 -3,00 (-0,13%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.114,92 +51,69 (+0,09%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1080.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 83 | 2024-05-17 | 118.00 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 125 | 2024-06-21 | 134.80 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 3 | 62 | 2024-07-19 | 171.00 | 0.00 | - | 30 | 33 |
| 17.60 | 0.00 | - | 3 | 89 | 2024-09-20 | 138.50 | 0.00 | - | 7 | 16 |
| 24.10 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 52.30 | 0.00 | - | 17 | 61 | 2025-01-17 | 174.71 | 0.00 | - | 2 | 27 |
| 87.80 | 0.00 | - | 9 | 15 | 2025-06-20 | 174.00 | 0.00 | - | 1 | 6 |
| 180.73 | 0.00 | - | 9 | 11 | 2026-01-16 | 247.00 | 0.00 | - | 1 | 20 |
