Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.913,19 +60,92 (+0,16%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.175,16 +172,24 (+0,29%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:1060.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 52 | 2024-05-17 | 138.70 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 10 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.90 | -0.13 | -2.58% | 2 | 292 | 2024-06-21 | 145.40 | 0.00 | - | 14 | 0 |
| 13.70 | 0.00 | - | 6 | 57 | 2024-07-19 | 201.75 | 0.00 | - | 1 | 17 |
| 22.80 | 0.00 | - | 3 | 55 | 2024-09-20 | 164.38 | 0.00 | - | 1 | 10 |
| 38.90 | 0.00 | - | 8 | 19 | 2024-10-18 | 124.90 | 0.00 | - | 8 | 31 |
| 63.30 | +0.30 | +0.48% | 6 | 109 | 2025-01-17 | 196.30 | 0.00 | - | 3 | 86 |
| 78.50 | +3.89 | +5.21% | 3 | 14 | 2025-03-21 | - | - | - | - | - |
| 79.93 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 138.35 | 0.00 | - | 2 | 21 | 2026-01-16 | 230.30 | 0.00 | - | 45 | 50 |
