Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.688,52 -382,11 (-0,65%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1050.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 21 | 1,165 | 2024-05-17 | 93.50 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 5.20 | -0.87 | -14.33% | 5 | 131 | 2024-06-21 | 132.65 | 0.00 | - | 1 | 7 |
| 13.34 | 0.00 | - | 11 | 50 | 2024-07-19 | 128.00 | 0.00 | - | 4 | 17 |
| 30.55 | -2.45 | -7.42% | 1 | 95 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 12 |
| 42.20 | +0.40 | +0.96% | 1 | 34 | 2024-10-18 | 119.20 | 0.00 | - | 1 | 7 |
