Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.405,16 -864,86 (-1,46%) CMC Crypto 200
1.301,16 -63,97 (-4,69%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 102 | 2024-05-17 | 88.80 | 0.00 | - | 7 | 0 |
| 1.25 | -0.18 | -12.59% | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 6.40 | -0.70 | -9.86% | 5 | 257 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 1 |
| 15.80 | 0.00 | - | 1 | 155 | 2024-07-19 | 121.52 | 0.00 | - | 1 | 27 |
| 33.70 | -2.10 | -5.87% | 10 | 95 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 41.60 | 0.00 | - | 11 | 64 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 50.40 | 0.00 | - | 1 | 215 | 2025-01-17 | 141.40 | 0.00 | - | 8 | 17 |
| 68.80 | 0.00 | - | 9 | 7 | 2025-03-21 | 155.90 | 0.00 | - | 4 | 9 |
| 103.90 | 0.00 | - | 18 | 26 | 2025-06-20 | 140.00 | 0.00 | - | 1 | 46 |
| 146.35 | 0.00 | - | 1 | 16 | 2026-01-16 | 190.80 | 0.00 | - | 7 | 9 |
