Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.726,68 +490,61 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.093,16 -516,16 (-0,87%) CMC Crypto 200
1.364,08 +51,45 (+3,92%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1030.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 2024-05-17 | 155.20 | 0.00 | - | 53 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 146.70 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 17 | 0 | 2024-07-19 | 127.70 | 0.00 | - | 16 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 111.70 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 111.80 | 0.00 | - | - | 20 |
