Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.238,46 +63,25 (+0,35%) Euro Stoxx 50
4.977,32 +20,36 (+0,41%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1020.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 69.70 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 7 | 0 | 2024-05-17 | 154.20 | 0.00 | - | 92 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 132.40 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 7 | 0 | 2024-07-19 | 131.10 | 0.00 | - | 21 | 0 |
| 41.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 117.30 | 0.00 | - | 1 | 0 |
| 57.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 107.70 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 161.97 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 135.40 | 0.00 | - | - | 0 |
| 150.00 | 0.00 | - | 2 | 32 | 2025-06-20 | 143.20 | 0.00 | - | 1 | 0 |
| 138.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 175.80 | 0.00 | - | 8 | 24 |
