Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.483,68 -351,42 (-0,90%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,10 -1.142,95 (-1,92%) CMC Crypto 200
1.297,45 -67,68 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1010.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.27 | +0.30 | +30.93% | 6 | 105 | 2024-05-17 | 144.20 | 0.00 | - | 39 | 4 |
| 2.65 | 0.00 | - | 10 | 22 | 2024-05-24 | - | - | - | - | - |
| 4.77 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.90 | -1.10 | -15.71% | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 12.05 | +0.58 | +5.06% | 18 | 134 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
| 23.60 | 0.00 | - | 4 | 38 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
| 32.20 | 0.00 | - | 1 | 19 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 31 |
| 101.70 | 0.00 | - | 5 | 20 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
