Deutsche Märkte öffnen in 6 Stunden 49 Minuten
Nikkei 225
38.835,10 0,00 (0,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.099,59 -749,63 (-1,27%) CMC Crypto 200
1.293,95 -71,17 (-5,21%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 3 | 62 | 2024-05-10 | 59.32 | 0.00 | - | 1 | 0 |
| 1.52 | +0.02 | +1.33% | 36 | 364 | 2024-05-17 | 124.10 | 0.00 | - | 142 | 0 |
| 3.45 | -0.53 | -13.32% | 3 | 25 | 2024-05-24 | 100.70 | 0.00 | - | 1 | 0 |
| 6.00 | +0.20 | +3.45% | 1 | 45 | 2024-05-31 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 14.05 | +0.35 | +2.55% | 10 | 559 | 2024-06-21 | 102.30 | 0.00 | - | 1 | 142 |
| 26.80 | 0.00 | - | 2 | 338 | 2024-07-19 | 104.70 | 0.00 | - | 16 | 107 |
| 44.72 | -2.28 | -4.85% | 2 | 241 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
| 56.90 | 0.00 | - | 1 | 25 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
| 83.10 | -0.90 | -1.07% | 2 | 481 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
| 78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
| 118.80 | 0.00 | - | 8 | 42 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
| 162.49 | 0.00 | - | 2 | 206 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |
