Deutsche Märkte öffnen in 4 Stunden 47 Minuten
Nikkei 225
38.706,40 -240,53 (-0,62%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.714,06 -617,64 (-0,95%) CMC Crypto 200
1.524,77 +36,23 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:980.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -1.58 | -46.75% | 26 | 80 | 2024-05-24 | 82.12 | 0.00 | - | 3 | 4 |
| 4.08 | -2.74 | -40.18% | 7 | 10 | 2024-05-31 | 127.50 | 0.00 | - | - | 1 |
| 5.30 | -6.20 | -53.91% | 2 | 15 | 2024-06-07 | 128.10 | 0.00 | - | - | 1 |
| 10.75 | -4.25 | -28.33% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 14.90 | -2.80 | -15.82% | 13 | 203 | 2024-06-21 | 51.00 | 0.00 | - | 14 | 153 |
| 30.74 | -4.66 | -13.16% | 1 | 101 | 2024-07-19 | 78.30 | 0.00 | - | 2 | 90 |
| 52.07 | 0.00 | - | 4 | 79 | 2024-09-20 | 88.30 | 0.00 | - | 11 | 184 |
| 65.70 | 0.00 | - | 6 | 41 | 2024-10-18 | 92.50 | 0.00 | - | 5 | 36 |
| 98.50 | 0.00 | - | 5 | 108 | 2025-01-17 | 110.30 | 0.00 | - | 1 | 179 |
| 89.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 115.60 | 0.00 | - | 6 | 26 |
| 122.00 | 0.00 | - | 3 | 26 | 2025-06-20 | 167.30 | 0.00 | - | 4 | 33 |
| 145.55 | 0.00 | - | 1 | 28 | 2026-01-16 | 160.00 | 0.00 | - | 2 | 32 |
