Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,65 +1.572,04 (+2,62%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -1.10 | -26.19% | 12 | 32 | 2024-05-24 | 40.23 | 0.00 | - | 1 | 3 |
| 5.49 | -2.51 | -31.38% | 2 | 108 | 2024-05-31 | 74.65 | 0.00 | - | - | 2 |
| 10.37 | 0.00 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 15.47 | -1.33 | -7.92% | 4 | 247 | 2024-06-21 | 56.30 | 0.00 | - | 7 | 146 |
| 33.40 | -1.65 | -4.71% | 5 | 53 | 2024-07-19 | 86.80 | 0.00 | - | 1 | 53 |
| 60.83 | 0.00 | - | 1 | 39 | 2024-09-20 | 81.20 | 0.00 | - | 5 | 66 |
| 67.80 | 0.00 | - | 6 | 49 | 2024-10-18 | 93.00 | 0.00 | - | 1 | 11 |
