Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.550,85 +1.491,89 (+2,48%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:960.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -1.40 | -23.33% | 29 | 60 | 2024-05-24 | 41.10 | -12.40 | -23.18% | 12 | 1 |
| 7.92 | -4.76 | -37.54% | 11 | 10 | 2024-05-31 | 94.75 | 0.00 | - | 2 | 20 |
| 15.24 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 19.90 | +0.44 | +2.26% | 3 | 419 | 2024-06-21 | 48.20 | +2.50 | +5.47% | 1 | 151 |
| 36.15 | 0.00 | - | 5 | 161 | 2024-07-19 | 65.56 | 0.00 | - | 1 | 44 |
| 65.60 | 0.00 | - | 9 | 121 | 2024-09-20 | 77.90 | -2.20 | -2.75% | 3 | 100 |
| 67.40 | 0.00 | - | 3 | 14 | 2024-10-18 | 86.60 | -7.10 | -7.58% | 3 | 11 |
| 97.95 | +4.15 | +4.42% | 2 | 220 | 2025-01-17 | 99.10 | 0.00 | - | 1 | 91 |
| 90.65 | 0.00 | - | 4 | 15 | 2025-03-21 | 129.20 | 0.00 | - | 2 | 4 |
| 139.50 | 0.00 | - | 4 | 11 | 2025-06-20 | 134.00 | 0.00 | - | 5 | 61 |
| 149.53 | 0.00 | - | 1 | 34 | 2026-01-16 | 153.10 | 0.00 | - | 1 | 21 |
