Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:950.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -1.94 | -21.95% | 56 | 142 | 2024-05-24 | 31.20 | -2.08 | -6.25% | 11 | 27 |
| 11.20 | -5.69 | -33.69% | 5 | 14 | 2024-05-31 | 32.40 | 0.00 | - | 1 | 3 |
| 16.30 | -3.20 | -16.41% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 19.76 | -3.22 | -14.01% | 29 | 203 | 2024-06-21 | 41.70 | -6.80 | -14.02% | 46 | 174 |
| 31.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 42.55 | +1.65 | +4.03% | 7 | 96 | 2024-07-19 | 56.90 | +3.80 | +7.16% | 3 | 71 |
| 66.35 | +1.85 | +2.87% | 2 | 48 | 2024-09-20 | 72.40 | -2.40 | -3.21% | 5 | 26 |
| 77.60 | +7.60 | +10.86% | 4 | 85 | 2024-10-18 | 82.60 | -9.10 | -9.92% | 2 | 66 |
