Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -0.80 | -7.48% | 27 | 124 | 2024-05-24 | 22.50 | +2.00 | +9.76% | 13 | 27 |
| 13.87 | -3.33 | -19.36% | 2 | 17 | 2024-05-31 | - | - | - | - | - |
| 18.20 | -8.90 | -32.84% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 30.27 | 0.00 | - | 3 | 18 | 2024-06-14 | 31.80 | 0.00 | - | - | 15 |
| 25.84 | -0.66 | -2.49% | 14 | 480 | 2024-06-21 | 36.80 | -4.30 | -10.46% | 25 | 102 |
| 32.61 | 0.00 | - | 3 | 5 | 2024-06-28 | - | - | - | - | - |
| 47.10 | +0.50 | +1.07% | 2 | 100 | 2024-07-19 | 51.50 | -1.90 | -3.56% | 17 | 106 |
| 69.60 | -0.40 | -0.57% | 5 | 258 | 2024-09-20 | 67.10 | -3.70 | -5.23% | 3 | 94 |
| 87.43 | 0.00 | - | 10 | 36 | 2024-10-18 | 75.80 | -3.00 | -3.81% | 3 | 9 |
| 106.25 | -2.85 | -2.61% | 2 | 134 | 2025-01-17 | 93.00 | 0.00 | - | 16 | 340 |
| 118.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 108.50 | 0.00 | - | 6 | 11 |
| 136.67 | 0.00 | - | 1 | 50 | 2025-06-20 | 112.20 | -3.90 | -3.36% | 110 | 46 |
| 173.99 | -18.01 | -9.38% | 1 | 48 | 2026-01-16 | 138.70 | 0.00 | - | 2 | 22 |
