Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.683,05 -85,91 (-0,46%) Euro Stoxx 50
5.035,58 -38,76 (-0,76%) Dow Jones 30
39.859,09 +52,32 (+0,13%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.141,79 +3.364,02 (+5,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:930.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | -12.28 | -57.30% | 4 | 132 | 2024-05-24 | 21.00 | +10.10 | +92.66% | 4 | 125 |
| 28.60 | 0.00 | - | 4 | 14 | 2024-05-31 | 20.80 | +5.30 | +34.19% | 1 | 28 |
| 31.91 | 0.00 | - | 10 | 14 | 2024-06-07 | 23.24 | 0.00 | - | 11 | 14 |
| 27.80 | 0.00 | - | 1 | 19 | 2024-06-14 | 23.40 | 0.00 | - | 1 | 8 |
| 39.47 | 0.00 | - | 34 | 191 | 2024-06-21 | 31.90 | +6.24 | +24.32% | 3 | 125 |
| 43.75 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 53.40 | 0.00 | - | 1 | 81 | 2024-07-19 | 46.70 | +5.91 | +14.49% | 3 | 87 |
| 71.30 | -5.08 | -6.65% | 3 | 31 | 2024-09-20 | 55.90 | 0.00 | - | 2 | 65 |
| 90.55 | 0.00 | - | 5 | 28 | 2024-10-18 | 71.00 | 0.00 | - | 13 | 17 |
