Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
37.33 | +0.61 | +1.66% | 4 | 31 | 2024-05-10 | 1.80 | 0.00 | - | 26 | 94 |
43.20 | 0.00 | - | 34 | 200 | 2024-05-17 | 6.60 | -0.10 | -1.49% | 35 | 99 |
26.78 | 0.00 | - | 4 | 8 | 2024-05-24 | 14.00 | 0.00 | - | 1 | 13 |
53.60 | +24.60 | +84.83% | 1 | 7 | 2024-05-31 | 13.00 | -2.19 | -14.42% | 2 | 8 |
- | - | - | - | - | 2024-06-07 | 18.25 | 0.00 | - | 3 | 9 |
62.00 | 0.00 | - | 2 | 141 | 2024-06-21 | 21.70 | -1.15 | -5.03% | 44 | 394 |
76.76 | -1.44 | -1.84% | 1 | 107 | 2024-07-19 | 31.30 | -9.88 | -23.99% | 3 | 152 |
98.05 | 0.00 | - | 1 | 41 | 2024-09-20 | 71.40 | 0.00 | - | 2 | 53 |
159.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 76 |
134.90 | +4.55 | +3.49% | 15 | 62 | 2025-01-17 | 74.70 | -18.20 | -19.59% | 6 | 93 |
128.50 | 0.00 | - | 7 | 17 | 2025-03-21 | 103.97 | 0.00 | - | 1 | 6 |
145.73 | 0.00 | - | 5 | 18 | 2025-06-20 | 107.42 | 0.00 | - | 3 | 38 |
213.89 | +31.73 | +17.42% | 1 | 22 | 2026-01-16 | 115.82 | -18.73 | -13.92% | 1 | 12 |