Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.283,12 +547,73 (+0,93%) CMC Crypto 200
1.329,18 +52,20 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.38 | 0.00 | - | 16 | 17 | 2024-05-10 | 1.54 | -7.66 | -83.26% | 60 | 97 |
| 36.15 | 0.00 | - | 11 | 38 | 2024-05-17 | 4.80 | -8.18 | -63.02% | 80 | 154 |
| 59.50 | +59.50 | - | 2 | 12 | 2024-05-24 | 10.20 | -13.08 | -56.19% | 14 | 21 |
| 59.00 | +14.00 | +31.11% | 1 | 32 | 2024-05-31 | 11.46 | -9.54 | -45.43% | 2 | 36 |
| 47.85 | +47.85 | - | - | 2 | 2024-06-07 | 14.10 | +14.10 | - | 1 | 1 |
| 76.45 | +20.90 | +37.62% | 7 | 46 | 2024-06-21 | 18.30 | -11.04 | -37.63% | 24 | 305 |
| 78.70 | 0.00 | - | 4 | 18 | 2024-07-19 | 30.50 | -16.00 | -34.41% | 1 | 105 |
| 118.80 | 0.00 | - | 1 | 58 | 2024-09-20 | 43.10 | -7.70 | -15.16% | 1 | 71 |
| 128.90 | 0.00 | - | 20 | 34 | 2024-10-18 | 64.54 | 0.00 | - | 2 | 98 |
