Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
38.642,04 +405,97 (+1,06%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.165,48 -391,32 (-0,66%) CMC Crypto 200
1.373,06 +60,44 (+4,61%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.01 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.15 | -0.50 | -76.92% | 4 | 77 |
| 50.50 | 0.00 | - | 1 | 19 | 2024-05-17 | 1.12 | -1.38 | -55.20% | 12 | 170 |
| - | - | - | - | - | 2024-05-24 | 5.71 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-31 | 4.50 | -3.59 | -44.38% | 8 | 21 |
| - | - | - | - | - | 2024-06-07 | 6.10 | -3.40 | -35.79% | 3 | 1 |
| 64.07 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 83.35 | 0.00 | - | 4 | 5 | 2024-06-21 | 10.30 | -3.47 | -25.20% | 11 | 202 |
| 100.10 | 0.00 | - | 17 | 50 | 2024-07-19 | 18.60 | -3.50 | -15.84% | 4 | 51 |
| 114.20 | 0.00 | - | 2 | 24 | 2024-09-20 | 32.50 | -18.70 | -36.52% | 3 | 149 |
| 131.20 | 0.00 | - | 10 | 14 | 2024-10-18 | 39.40 | 0.00 | - | 5 | 15 |
