Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
39.016,48 +528,58 (+1,37%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.353,14 -64,86 (-0,10%) CMC Crypto 200
1.462,96 +34,39 (+2,41%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.18 | +125.18 | - | 1 | 0 | 2024-06-07 | 2.02 | 0.00 | - | 2 | 12 |
| 138.25 | 0.00 | - | - | 2 | 2024-06-14 | 0.72 | 0.00 | - | 3 | 7 |
| 130.91 | 0.00 | - | 2 | 216 | 2024-06-21 | 2.25 | +1.15 | +104.55% | 16 | 278 |
| - | - | - | - | - | 2024-06-28 | 4.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 2.40 | +2.40 | - | - | 1 |
| 138.30 | -5.40 | -3.76% | 1 | 41 | 2024-07-19 | 7.69 | +3.41 | +79.67% | 2 | 58 |
| - | - | - | - | - | 2024-08-16 | 10.50 | 0.00 | - | 1 | 44 |
| 151.20 | +43.80 | +40.78% | 1 | 19 | 2024-09-20 | 15.84 | +2.14 | +15.62% | 1 | 123 |
| - | - | - | - | - | 2024-10-18 | 22.75 | 0.00 | - | 1 | 43 |
| 184.73 | 0.00 | - | 1 | 56 | 2025-01-17 | 32.05 | 0.00 | - | 2 | 88 |
| 251.97 | 0.00 | - | 1 | 11 | 2025-03-21 | 44.50 | 0.00 | - | 20 | 96 |
| 239.30 | 0.00 | - | 2 | 7 | 2025-06-20 | 55.36 | 0.00 | - | 8 | 55 |
| 262.31 | 0.00 | - | 1 | 11 | 2026-01-16 | 83.57 | 0.00 | - | 2 | 26 |
