Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,31 -68,76 (-5,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:810.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.64 | +0.24 | +60.00% | 11 | 120 |
| 63.75 | 0.00 | - | - | 1 | 2024-05-10 | 4.46 | +2.39 | +115.46% | 5 | 107 |
| 95.00 | 0.00 | - | 4 | 8 | 2024-05-17 | 6.80 | +2.67 | +64.65% | 6 | 211 |
| 76.30 | 0.00 | - | - | 9 | 2024-05-24 | 8.60 | +1.30 | +17.81% | 50 | 10 |
| - | - | - | - | - | 2024-05-31 | 14.55 | +9.86 | +210.23% | 1 | 4 |
| 112.20 | 0.00 | - | 2 | 7 | 2024-06-21 | 15.90 | +1.90 | +13.57% | 21 | 182 |
| 163.20 | 0.00 | - | 10 | 8 | 2024-07-19 | 24.80 | +2.78 | +12.62% | 5 | 45 |
| 117.80 | 0.00 | - | 3 | 46 | 2024-09-20 | 45.90 | +18.10 | +65.11% | 1 | 31 |
| 208.57 | 0.00 | - | 1 | 7 | 2024-10-18 | 36.60 | 0.00 | - | 3 | 60 |
