Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.773,06 -149,94 (-0,39%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.219,95 +247,57 (+0,39%) CMC Crypto 200
1.445,17 -1,98 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 0 |
| 131.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 10 | 0 |
| 159.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.85 | 0.00 | - | - | - |
| 150.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 8.80 | 0.00 | - | 6 | 0 |
| 182.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.21 | 0.00 | - | 1 | 0 |
| 174.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.83 | 0.00 | - | 1 | 0 |
| 208.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 31.20 | 0.00 | - | 3 | 0 |
| 188.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 40.10 | 0.00 | - | 1 | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 49.23 | 0.00 | - | 6 | 0 |
| 274.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 0 |
