Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.830,88 +906,62 (+1,54%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:790.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-10 | 1.79 | 0.00 | - | 2 | 414 |
| 82.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 1.27 | -0.86 | -40.38% | 17 | 103 |
| - | - | - | - | - | 2024-05-24 | 2.20 | -4.55 | -67.41% | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 2.85 | -3.15 | -52.50% | 1 | 15 |
| 147.50 | 0.00 | - | 13 | 14 | 2024-07-19 | 11.86 | -9.04 | -43.25% | 1 | 78 |
| 200.65 | 0.00 | - | 1 | 45 | 2024-09-20 | 27.15 | 0.00 | - | 1 | 205 |
| 280.27 | 0.00 | - | 4 | 4 | 2024-10-18 | 27.50 | -16.80 | -37.92% | 9 | 24 |
| 264.50 | 0.00 | - | 3 | 3 | 2025-03-21 | 53.30 | 0.00 | - | 50 | 57 |
| 274.80 | 0.00 | - | 2 | 3 | 2025-06-20 | 65.85 | 0.00 | - | 1 | 147 |
| 309.33 | 0.00 | - | 1 | 17 | 2026-01-16 | 92.50 | 0.00 | - | 1 | 8 |
