Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.700,77 -222,26 (-0,57%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.266,16 +665,27 (+1,06%) CMC Crypto 200
1.443,78 -24,15 (-1,65%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:780.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 3 | 27 |
| 184.00 | 0.00 | - | 1 | 84 | 2024-06-21 | 1.27 | 0.00 | - | 5 | 272 |
| - | - | - | - | - | 2024-06-28 | 1.55 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-07-12 | 2.00 | 0.00 | - | 1 | 1 |
| 150.53 | 0.00 | - | 2 | 27 | 2024-07-19 | 3.35 | 0.00 | - | 11 | 128 |
| - | - | - | - | - | 2024-08-16 | 8.10 | 0.00 | - | 1 | 4 |
| 176.92 | 0.00 | - | 7 | 20 | 2024-09-20 | 10.00 | 0.00 | - | 7 | 55 |
| 185.19 | 0.00 | - | 4 | 4 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 21 |
| 214.60 | 0.00 | - | 1 | 82 | 2025-01-17 | 32.01 | 0.00 | - | 2 | 138 |
| 279.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 57.60 | 0.00 | - | 9 | 30 |
| 260.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 46.00 | 0.00 | - | 1 | 43 |
| 316.03 | 0.00 | - | 1 | 209 | 2026-01-16 | 65.60 | 0.00 | - | 2 | 27 |
