Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.098,62 +195,33 (+0,52%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.346,61 +2.309,31 (+4,35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:760.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 62 |
| 119.00 | 0.00 | - | - | 2 | 2024-05-10 | 0.94 | 0.00 | - | 1 | 519 |
| - | - | - | - | - | 2024-05-17 | 1.10 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 3.20 | 0.00 | - | 1 | 4 |
| 116.90 | 0.00 | - | 4 | 227 | 2024-06-21 | 7.38 | -2.02 | -21.49% | 1 | 465 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 14.20 | 0.00 | - | 4 | 75 |
| 167.26 | 0.00 | - | 1 | 36 | 2024-09-20 | 27.86 | 0.00 | - | 3 | 34 |
| 248.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 22.80 | 0.00 | - | 6 | 59 |
| 230.00 | 0.00 | - | 20 | 207 | 2025-01-17 | 37.40 | 0.00 | - | 1 | 114 |
| 196.62 | 0.00 | - | 1 | 7 | 2025-03-21 | 53.50 | 0.00 | - | 4 | 7 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
| 246.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 74.10 | 0.00 | - | 3 | 16 |
