Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.828,13 +152,45 (+0,39%) Bitcoin EUR
58.796,27 -621,27 (-1,05%) CMC Crypto 200
1.361,62 +48,99 (+3,73%) Nasdaq Compositive
16.293,79 +137,46 (+0,85%) S&P 500
5.167,71 +39,92 (+0,78%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:750.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 28 |
| 121.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 40 | 145 |
| - | - | - | - | - | 2024-05-24 | 2.99 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 2.06 | -1.73 | -45.65% | 2 | 2 |
| 137.68 | 0.00 | - | 1 | 176 | 2024-06-21 | 2.61 | -0.69 | -20.91% | 29 | 423 |
| 161.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 6.27 | -1.96 | -23.82% | 2 | 70 |
| 202.05 | 0.00 | - | 1 | 39 | 2024-09-20 | 15.20 | -9.75 | -39.08% | 2 | 73 |
| 186.20 | 0.00 | - | 4 | 8 | 2024-10-18 | 19.90 | -6.36 | -24.22% | 2 | 146 |
| 220.20 | +35.20 | +19.03% | 10 | 506 | 2025-01-17 | 34.30 | 0.00 | - | 6 | 184 |
| - | - | - | - | - | 2025-03-21 | 40.70 | 0.00 | - | 1 | 139 |
| 216.31 | 0.00 | - | 2 | 5 | 2025-06-20 | 50.29 | 0.00 | - | 1 | 12 |
| 250.25 | 0.00 | - | 1 | 31 | 2026-01-16 | 74.40 | 0.00 | - | 32 | 60 |
