Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.653,68 -201,69 (-0,52%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.312,62 +923,90 (+1,48%) CMC Crypto 200
1.453,41 -43,05 (-4,00%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:740.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.60 | 0.00 | - | 1 | 0 |
| 179.55 | 0.00 | - | - | 0 | 2024-06-07 | 1.77 | 0.00 | - | 1 | 0 |
| 158.85 | 0.00 | - | 9 | 77 | 2024-06-21 | 0.66 | 0.00 | - | 78 | 0 |
| 229.76 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.97 | 0.00 | - | 4 | 0 |
| 259.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 6.60 | 0.00 | - | 3 | 0 |
| 279.45 | 0.00 | - | 1 | 3 | 2024-10-18 | 15.70 | 0.00 | - | 2 | 0 |
| 195.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.77 | 0.00 | - | 10 | 0 |
| 306.90 | 0.00 | - | 4 | 4 | 2025-03-21 | 45.10 | 0.00 | - | 3 | 0 |
| 249.40 | 0.00 | - | - | 1 | 2025-06-20 | 36.90 | 0.00 | - | 4 | 0 |
| 377.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 57.60 | 0.00 | - | 2 | 0 |
